Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 116.275 116.275 110.675 110.675 - 6.750 110.675s 02:30P Chart for @GF0J
May 20 116.675 116.700 111.650 111.650 - 6.750 111.650s 01:05P Chart for @GF0K
Aug 20 122.175 122.400 117.650 117.650 - 6.750 117.650s 01:05P Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 03:05P Chart for @LE0J
Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 02:30P Chart for @LE0M
Aug 20 88.475 88.700 84.600 84.925 -4.500 84.600s 01:05P Chart for @LE0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 336'2 334'0 335'6 2'2 333'4 10:47P Chart for @C0K
Jul 20 339'2 341'2 339'0 341'0 2'4 338'4 10:47P Chart for @C0N
Sep 20 342'4 344'4 342'2 344'0 2'0 342'0 10:47P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 858'2 861'0 2'2 858'6 10:47P Chart for @S0K
Jul 20 864'6 870'0 863'6 866'6 2'6 864'0 10:47P Chart for @S0N
Aug 20 866'6 870'6 866'0 867'6 2'2 865'4 10:48P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 549'4 541'4 548'2 6'4 541'6 10:48P Chart for @W0K
Jul 20 538'0 545'2 538'0 544'2 5'4 538'6 10:48P Chart for @W0N
Sep 20 542'0 548'4 542'0 547'6 5'4 542'2 10:48P Chart for @W0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.708080 0.706200 0.703750 0.704800 Chart for @CD0J
May 20 0.708000 0.708500 0.706350 0.708000 0.002850 0.705150 10:47P Chart for @CD0K
Jun 20 0.708200 0.709100 0.706200 0.706650 0.001300 0.705350 10:47P Chart for @CD0M
My Custom Markets
Symbol Open High Low Last Change Close Time More