Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'4 354'4 354'6 -0'4 355'2 02:32A Chart for @C8U
Dec 18 370'0 370'4 368'4 368'6 -0'2 369'0 02:32A Chart for @C8Z
Mar 19 380'6 381'2 379'4 379'4 -0'4 380'0 02:32A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 849'4 -0'2 849'6 02:32A Chart for @S8Q
Sep 18 859'2 860'2 855'0 855'0 -0'2 855'2 02:32A Chart for @S8U
Nov 18 868'4 870'0 864'0 864'2 -0'4 864'6 02:32A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 512'6 513'4 -2'4 516'0 02:32A Chart for @W8U
Dec 18 535'6 537'4 530'0 530'6 -2'2 533'0 02:32A Chart for @W8Z
Mar 19 549'6 553'2 546'0 546'0 -2'6 548'6 02:32A Chart for @W9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.761550 0.762450 0.761250 0.761600 -0.000150 0.761750 02:33A Chart for @CD8Q
Sep 18 0.761900 0.763250 0.761600 0.761700 -0.000500 0.762200 02:33A Chart for @CD8U
Oct 18 0.763550 0.762100 0.760800 0.762600 Chart for @CD8V
My Custom Markets
Symbol Open High Low Last Change Close Time More