Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 148.850 146.650 147.000 - 0.750 147.750 10:06A Chart for @GF8F
Mar 18 146.400 146.625 144.300 144.625 - 0.925 145.550 10:06A Chart for @GF8H
Apr 18 146.775 146.925 144.775 145.100 - 0.825 145.925 10:06A Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.525 120.150 119.300 119.400 0.500 118.900 10:06A Chart for @LE7Z
Feb 18 121.850 121.950 120.150 120.300 - 0.725 121.025 10:06A Chart for @LE8G
Apr 18 122.750 122.950 121.350 121.525 - 0.625 122.150 10:06A Chart for @LE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 347'0 -0'4 347'4 10:06A Chart for @C8H
May 18 355'4 357'0 355'0 355'2 -0'4 355'6 10:06A Chart for @C8K
Jul 18 364'0 365'2 363'4 363'4 -0'6 364'2 10:06A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 962'2 963'0 -4'2 967'2 10:06A Chart for @S8F
Mar 18 980'2 981'2 973'4 974'0 -4'0 978'0 10:06A Chart for @S8H
May 18 991'4 992'2 984'4 985'0 -4'0 989'0 10:06A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 423'4 419'4 420'6 2'4 418'2 10:06A Chart for @W8H
May 18 432'6 435'2 432'0 433'2 2'4 430'6 10:06A Chart for @W8K
Jul 18 446'0 448'4 445'4 446'6 2'6 444'0 10:06A Chart for @W8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.777050 0.778550 0.776250 0.777700 0.001350 0.776350 10:06A Chart for @CD7Z
Jan 18 0.778000 0.779250 0.777300 0.778950 0.001650 0.777300 10:06A Chart for @CD8F
Feb 18 0.779350 0.778000 0.776350 0.777650 Chart for @CD8G
My Custom Markets
Symbol Open High Low Last Change Close Time More