Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 04:09P Chart for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 04:09P Chart for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 04:09P Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'2 -0'6 349'0 10:03P Chart for @C7Z
Mar 18 362'6 362'6 362'0 362'0 -0'6 362'6 10:03P Chart for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 10:03P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 987'2 0'6 986'4 10:04P Chart for @S7X
Jan 18 996'0 998'2 995'6 998'0 1'0 997'0 10:04P Chart for @S8F
Mar 18 1005'6 1008'0 1005'2 1007'4 0'4 1007'0 10:04P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'2 432'2 433'0 0'2 432'6 10:03P Chart for @W7Z
Mar 18 451'4 452'2 451'0 451'0 -0'2 451'2 10:03P Chart for @W8H
May 18 465'0 465'6 465'0 465'2 0'0 465'2 10:04P Chart for @W8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 17 0.801600 0.799000 0.801000 0.800900 Chart for @CD7X
Dec 17 0.801100 0.801800 0.799100 0.799200 -0.001900 0.801100 10:04P Chart for @CD7Z
Jan 18 0.802050 0.799450 0.801950 0.801400 Chart for @CD8F
My Custom Markets
Symbol Open High Low Last Change Close Time More