Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 143.025 143.550 0.775 142.775 09:51A Chart for @GF9H
Apr 19 149.500 150.800 149.250 149.575 0.650 148.925 09:51A Chart for @GF9J
May 19 154.200 155.300 154.125 154.325 0.325 154.000 09:51A Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 129.475 129.475 - 0.425 129.900 09:51A Chart for @LE9J
Jun 19 123.900 124.900 123.425 123.450 - 0.450 123.900 09:51A Chart for @LE9M
Aug 19 119.975 121.150 119.950 119.975 119.975 09:51A Chart for @LE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 379'4 3'2 376'2 09:51A Chart for @C9K
Jul 19 385'0 389'6 384'6 388'4 3'0 385'4 09:51A Chart for @C9N
Sep 19 391'2 395'4 391'2 394'4 2'6 391'6 09:51A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 906'0 908'0 -2'4 910'4 09:51A Chart for @S9K
Jul 19 923'2 925'4 919'6 921'4 -2'6 924'2 09:51A Chart for @S9N
Aug 19 929'4 931'6 926'0 927'4 -2'6 930'2 09:51A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 472'0 5'4 466'4 09:51A Chart for @W9K
Jul 19 470'6 478'2 468'4 476'4 5'0 471'4 09:51A Chart for @W9N
Sep 19 478'2 486'4 477'2 485'0 5'0 480'0 09:51A Chart for @W9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.748600 0.749200 0.745000 0.746200 -0.001800 0.748000 09:52A Chart for @CD9J
May 19 0.749800 0.749800 0.745750 0.749800 0.001300 0.748500 09:52A Chart for @CD9K
Jun 19 0.749900 0.750600 0.746000 0.747100 -0.002050 0.749150 09:52A Chart for @CD9M
My Custom Markets
Symbol Open High Low Last Change Close Time More